WOO

WOO · 美元计价

$0.01163

≈ ￥0.076758

0.78% ($0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.01176

24H 最低

$0.01127

今日开盘

$0.01154

24H 成交量

$17.70万

流通市值

$2,188.46万

24H 涨跌额

($0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LUNCTerra Classic	$0.00004199	$0.00004305	$0.00004186	$39.19万	$2.90亿	-2.28%
575	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.29万	$270.26万	-2.21%
79	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$270.30万	$5.15亿	-3.89%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
118	AWEAWE Network	$0.0648	$0.07763	$0.06128	$158.73万	$1.24亿	-13.18%
672	CRMBCRMB	$229.2	$229.99	$228.36	$1.64万	—	-0.04%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
7	XRPXRP	$1.2496	$1.26	$1.24	$5,491.77万	$792.14亿	-0.33%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
370	ADXAdEx	$0.0576	$0.0598	$0.0551	$30.12万	$846.01万	-3.68%
401	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.44万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.52%
136	JSTJUST	$0.13885	$0.13905	$0.13573	$120.79万	$13.63亿	1.20%
513	MAGICMAGIC	$0.0791	$0.083	$0.0791	$14.78万	$2,501.60万	-4.24%
465	AUCTIONBounce	$3.251	$3.40	$3.25	$18.48万	$2,175.48万	-2.72%
634	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.33万	$1,529.73万	-3.44%
58	INJInjective Protocol	$7.173	$7.33	$7.00	$461.61万	$7.02亿	-1.86%
322	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.89万	$1,145.51万	-1.19%
258	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.72万	$3,825.40万	-2.02%