Fabric Protocol

ROBO · 美元计价

$0.00511

≈ ￥0.033726

2.82% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00497

24H 成交量

$28.34万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.59万	$2.90亿	-1.38%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.99万	$270.26万	-1.48%
95	AEROAerodrome Finance	$0.6279	$0.653	$0.625	$182.97万	$5.15亿	-1.15%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06236	$0.07763	$0.06226	$141.75万	$1.24亿	-15.43%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,272.91万	$792.14亿	-0.09%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0576	$0.0676	$0.0567	$115.15万	$846.01万	0.00%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.65万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%
135	JSTJUST	$0.13803	$0.13855	$0.13515	$111.36万	$13.63亿	1.06%
480	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.75万	$2,501.60万	-1.95%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.34万	$2,175.48万	-0.85%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$440.25万	$7.02亿	-1.87%
368	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.05万	$3,825.40万	-1.15%