Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 10:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNCTerra Classic	$0.00004239	$0.00004307	$0.0000421	$36.80万	$2.90亿	-0.52%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.53万	$270.26万	0.00%
100	AEROAerodrome Finance	$0.6261	$0.6485	$0.6195	$185.12万	$5.15亿	-2.73%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
115	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.04万	$1.24亿	-16.21%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.17%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
621	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.10%
9	XRPXRP	$1.2547	$1.26	$1.24	$4,353.11万	$792.14亿	0.52%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
265	ADXAdEx	$0.057	$0.0659	$0.0551	$46.47万	$846.01万	-8.95%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.28%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,510.69	—	1.22%
136	JSTJUST	$0.13888	$0.13888	$0.13517	$118.31万	$13.63亿	2.64%
521	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$13.45万	$2,501.60万	-2.76%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.76万	$2,175.48万	-1.56%
624	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.40万	$1,529.73万	-2.29%
56	INJInjective Protocol	$7.196	$7.44	$7.00	$451.59万	$7.02亿	-0.51%
316	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.82万	$1,145.51万	2.02%
264	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.67万	$3,825.40万	0.10%