Usual

USUAL · 美元计价

$0.01047

≈ ￥0.069102

-0.95% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01057

24H 成交量

$79.24万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.70万	$2.90亿	-1.21%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
94	AEROAerodrome Finance	$0.6285	$0.653	$0.625	$182.38万	$5.15亿	-1.16%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06242	$0.07763	$0.06223	$140.42万	$1.24亿	-15.37%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
12	XRPXRP	$1.2503	$1.26	$1.24	$3,275.47万	$792.14亿	-0.02%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$114.99万	$846.01万	0.35%
398	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.55万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,567.99	—	0.00%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.79万	$13.63亿	1.18%
479	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.69万	$2,501.60万	-2.42%
435	AUCTIONBounce	$3.276	$3.40	$3.26	$20.06万	$2,175.48万	-0.97%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.86万	$1,529.73万	-2.06%
49	INJInjective Protocol	$7.104	$7.44	$7.00	$440.40万	$7.02亿	-1.53%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.26万	$1,145.51万	2.61%
275	ZKzkSync	$0.01037	$0.01062	$0.01022	$42.71万	$3,825.40万	-1.24%