TSLAB

TSLAB · 美元计价

$400.07

≈ ￥2640.46

0.12% ($0.48)

更新于 2026-11-01 21:45:02

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.59

24H 成交量

$39.21万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$37.23万	$2.90亿	-0.93%
546	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.07万	$271.92万	-0.37%
89	AEROAerodrome Finance	$0.6409	$0.653	$0.6247	$215.82万	$5.18亿	1.81%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
121	AWEAWE Network	$0.06614	$0.07763	$0.06579	$136.28万	$1.30亿	-10.01%
693	CRMBCRMB	$229.24	$229.76	$228.55	$3,428.15	—	0.08%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.37万	$729.18万	-0.40%
12	XRPXRP	$1.2519	$1.26	$1.25	$3,007.79万	$794.38亿	0.09%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0591	$0.0676	$0.0566	$124.33万	$842.94万	2.78%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.10%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,651.70	—	0.17%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$106.30万	$13.51亿	-0.02%
468	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.36万	$2,529.98万	-0.12%
327	AUCTIONBounce	$3.338	$3.40	$3.20	$37.28万	$2,209.16万	2.52%
596	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.78万	$1,545.47万	-2.26%
39	INJInjective Protocol	$7.229	$7.56	$7.10	$637.41万	$7.08亿	1.09%
446	ROBOFabric Protocol	$0.00514	$0.00514	$0.00494	$20.03万	$1,119.67万	3.21%
204	ZKzkSync	$0.0105	$0.0109	$0.01028	$71.48万	$3,848.76万	1.35%