Alien Worlds

TLM · 美元计价

$0.001142

≈ ￥0.0075372

-4.44% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.001199

24H 最低

$0.001141

今日开盘

$0.001195

24H 成交量

$11.30万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.35%
535	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.87万	$270.26万	-0.74%
97	AEROAerodrome Finance	$0.6241	$0.6485	$0.6195	$183.46万	$5.15亿	-3.00%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
114	AWEAWE Network	$0.06174	$0.07763	$0.06128	$150.63万	$1.24亿	-15.92%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
615	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
11	XRPXRP	$1.2464	$1.26	$1.24	$3,969.55万	$792.14亿	-0.61%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
219	ADXAdEx	$0.0569	$0.0661	$0.0551	$59.20万	$846.01万	-13.13%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
134	JSTJUST	$0.13802	$0.13855	$0.13515	$115.20万	$13.63亿	1.40%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
437	AUCTIONBounce	$3.282	$3.40	$3.26	$20.63万	$2,175.48万	-1.09%
620	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.53%
52	INJInjective Protocol	$7.177	$7.44	$7.00	$429.81万	$7.02亿	-1.24%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.24万	$1,145.51万	1.20%
263	ZKzkSync	$0.01036	$0.01062	$0.0102	$46.39万	$3,825.40万	-1.05%