Sui

SUI · 美元计价

$0.9009

≈ ￥5.9459

0.57% ($0.01)

更新于 2026-11-01 21:10:02

24H 最高

$0.9094

24H 最低

$0.8934

今日开盘

$0.8958

24H 成交量

$1,741.09万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.09万	$2.90亿	-0.77%
549	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.03万	$271.92万	-0.37%
89	AEROAerodrome Finance	$0.6349	$0.653	$0.6247	$204.37万	$5.18亿	0.76%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
122	AWEAWE Network	$0.06644	$0.07763	$0.066	$133.79万	$1.30亿	-9.86%
694	CRMBCRMB	$229.42	$229.76	$227.77	$3,472.86	—	0.72%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
615	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.28万	$729.18万	-0.20%
12	XRPXRP	$1.2509	$1.26	$1.25	$2,968.24万	$794.38亿	0.25%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0588	$0.0676	$0.0566	$126.26万	$842.94万	0.17%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.66万	$7.74亿	-1.01%
683	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,268.75	—	0.18%
153	JSTJUST	$0.13694	$0.13855	$0.13515	$104.97万	$13.51亿	-0.38%
463	MAGICMAGIC	$0.0825	$0.0844	$0.0818	$17.88万	$2,529.98万	0.49%
249	AUCTIONBounce	$3.337	$3.40	$3.20	$55.58万	$2,209.16万	-0.51%
598	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.67万	$1,545.47万	-1.82%
40	INJInjective Protocol	$7.248	$7.56	$7.10	$636.38万	$7.08亿	1.58%
448	ROBOFabric Protocol	$0.00513	$0.00513	$0.00493	$19.82万	$1,119.67万	3.22%
208	ZKzkSync	$0.01048	$0.0109	$0.01028	$71.09万	$3,848.76万	1.55%