Spark

SPK · 美元计价

$0.016776

≈ ￥0.110722

-2.95% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017285

24H 成交量

$36.33万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LUNCTerra Classic	$0.00004192	$0.00004301	$0.00004186	$40.80万	$2.90亿	-2.38%
572	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.42万	$270.26万	-2.56%
80	AEROAerodrome Finance	$0.6175	$0.6467	$0.6136	$267.25万	$5.15亿	-3.18%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
121	AWEAWE Network	$0.0649	$0.07754	$0.06128	$151.09万	$1.24亿	-15.04%
672	CRMBCRMB	$229.4	$229.99	$228.36	$1.63万	—	0.01%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.72万	$723.35万	-2.96%
8	XRPXRP	$1.2502	$1.26	$1.24	$5,590.48万	$792.14亿	-0.11%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
374	ADXAdEx	$0.0576	$0.0595	$0.0551	$29.42万	$846.01万	-2.04%
407	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.09万	$7.69亿	-1.02%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.45万	—	1.05%
141	JSTJUST	$0.13897	$0.13905	$0.13573	$118.28万	$13.63亿	2.10%
517	MAGICMAGIC	$0.0789	$0.083	$0.0789	$14.58万	$2,501.60万	-4.60%
454	AUCTIONBounce	$3.26	$3.40	$3.24	$19.38万	$2,175.48万	-2.75%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.27万	$1,529.73万	-3.88%
60	INJInjective Protocol	$7.176	$7.32	$7.00	$451.68万	$7.02亿	-1.16%
320	ROBOFabric Protocol	$0.00497	$0.00533	$0.00497	$37.02万	$1,145.51万	-1.58%
256	ZKzkSync	$0.01019	$0.01062	$0.01019	$49.11万	$3,825.40万	-2.11%