Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.98% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.33万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	LUNCTerra Classic	$0.00004273	$0.00004356	$0.00004258	$36.31万	$2.90亿	-1.86%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.11万	$271.92万	-2.18%
83	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$208.89万	$5.18亿	-0.47%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
113	AWEAWE Network	$0.06368	$0.07763	$0.06337	$146.39万	$1.30亿	-14.36%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
12	XRPXRP	$1.251	$1.26	$1.25	$3,078.50万	$794.38亿	-0.44%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
127	ADXAdEx	$0.0586	$0.0676	$0.0567	$120.74万	$842.94万	-0.17%
404	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$23.77万	$7.74亿	-1.47%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
143	JSTJUST	$0.13779	$0.13855	$0.13515	$106.84万	$13.51亿	0.35%
473	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.30万	$2,529.98万	-3.33%
420	AUCTIONBounce	$3.316	$3.40	$3.27	$21.79万	$2,209.16万	1.47%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
46	INJInjective Protocol	$7.185	$7.49	$7.15	$485.78万	$7.08亿	-4.03%
378	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.22万	$1,119.67万	1.78%
269	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.75万	$3,848.76万	0.00%