The Sandbox

SAND · 美元计价

$0.04618

≈ ￥0.304788

-0.11% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04623

24H 成交量

$58.78万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.79万	$2.90亿	-1.49%
541	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-1.48%
93	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$182.71万	$5.15亿	-1.36%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
118	AWEAWE Network	$0.06255	$0.07763	$0.06223	$139.48万	$1.24亿	-15.23%
692	CRMBCRMB	$229.13	$229.74	$228.63	$3,863.39	—	-0.16%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
592	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
12	XRPXRP	$1.2511	$1.26	$1.24	$3,299.84万	$792.14亿	-0.10%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
134	ADXAdEx	$0.0573	$0.0676	$0.0567	$112.54万	$846.01万	-3.86%
398	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.70万	$7.69亿	-1.38%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,527.04	—	0.00%
138	JSTJUST	$0.13805	$0.13855	$0.13515	$108.10万	$13.63亿	1.34%
479	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.82万	$2,501.60万	-2.66%
436	AUCTIONBounce	$3.274	$3.40	$3.26	$19.98万	$2,175.48万	-1.03%
608	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.83万	$1,529.73万	-2.07%
49	INJInjective Protocol	$7.105	$7.44	$7.00	$442.60万	$7.02亿	-1.87%
365	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.30万	$1,145.51万	2.00%
272	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.00万	$3,825.40万	-1.99%