Sonic

S · 美元计价

$0.03954

≈ ￥0.260964

-1.10% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03998

24H 成交量

$56.37万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	LUNCTerra Classic	$0.00004255	$0.00004307	$0.0000421	$37.76万	$2.90亿	-0.42%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.41万	$270.26万	-0.74%
100	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$188.18万	$5.15亿	-2.21%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
113	AWEAWE Network	$0.06169	$0.07763	$0.06128	$153.05万	$1.24亿	-15.78%
668	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	0.04%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
623	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.75万	$723.35万	-0.30%
8	XRPXRP	$1.2603	$1.26	$1.24	$4,630.00万	$792.14亿	0.88%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
299	ADXAdEx	$0.0569	$0.0646	$0.0551	$38.74万	$846.01万	-11.37%
421	BNSOLBinance Staked SOL	$108.5	$108.90	$105.90	$23.70万	$7.69亿	0.09%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
133	JSTJUST	$0.13899	$0.13905	$0.13526	$123.64万	$13.63亿	2.76%
532	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.73万	$2,501.60万	-2.76%
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.42万	$2,175.48万	-1.43%
625	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.37万	$1,529.73万	-1.83%
57	INJInjective Protocol	$7.252	$7.44	$7.00	$436.50万	$7.02亿	-1.35%
315	ROBOFabric Protocol	$0.0051	$0.00533	$0.00495	$36.04万	$1,145.51万	2.82%
264	ZKzkSync	$0.01051	$0.01062	$0.0102	$46.42万	$3,825.40万	0.86%