Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LUNCTerra Classic	$0.00004215	$0.00004307	$0.0000421	$32.26万	$2.90亿	-1.63%
545	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.75万	$270.26万	-1.85%
92	AEROAerodrome Finance	$0.625	$0.653	$0.625	$187.70万	$5.15亿	-1.37%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06248	$0.07763	$0.06226	$142.73万	$1.24亿	-15.10%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.68%
12	XRPXRP	$1.2496	$1.26	$1.24	$3,217.29万	$792.14亿	-0.17%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0578	$0.0676	$0.0567	$117.49万	$846.01万	0.87%
399	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.78万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$110.64万	$13.63亿	1.06%
480	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.19%
432	AUCTIONBounce	$3.265	$3.40	$3.26	$20.47万	$2,175.48万	-0.97%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.95万	$1,529.73万	-2.30%
49	INJInjective Protocol	$7.066	$7.44	$7.00	$440.24万	$7.02亿	-2.28%
372	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.90万	$1,145.51万	2.01%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.54万	$3,825.40万	-1.06%