Raydium

RAY · 美元计价

$1.6139

≈ ￥10.6517

-1.35% (-$0.02)

更新于 2026-11-02 05:20:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.636

24H 成交量

$101.54万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.15万	$2.90亿	-1.70%
541	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.88万	$270.26万	-2.56%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.625	$182.29万	$5.15亿	-1.83%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06229	$0.07763	$0.06223	$139.63万	$1.24亿	-15.59%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
593	BELBella Protocol	$0.0996	$0.1017	$0.0993	$6.36万	$723.35万	-1.48%
12	XRPXRP	$1.2485	$1.26	$1.24	$3,293.06万	$792.14亿	-0.21%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	ADXAdEx	$0.0577	$0.0676	$0.0567	$115.64万	$846.01万	0.35%
399	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.69万	$7.69亿	-1.47%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,512.51	—	0.00%
135	JSTJUST	$0.13807	$0.13855	$0.13515	$111.63万	$13.63亿	1.19%
480	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.55%
434	AUCTIONBounce	$3.269	$3.40	$3.26	$20.06万	$2,175.48万	-1.03%
608	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.83万	$1,529.73万	-2.29%
49	INJInjective Protocol	$7.07	$7.44	$7.00	$441.96万	$7.02亿	-2.09%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.28万	$1,145.51万	2.41%
274	ZKzkSync	$0.01035	$0.01062	$0.01022	$42.88万	$3,825.40万	-1.62%