Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LUNCTerra Classic	$0.00004266	$0.00004326	$0.00004258	$34.27万	$2.90亿	-1.34%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
86	AEROAerodrome Finance	$0.6359	$0.653	$0.6294	$202.98万	$5.18亿	-0.17%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
114	AWEAWE Network	$0.06362	$0.07763	$0.06337	$145.91万	$1.30亿	-14.78%
690	CRMBCRMB	$229.17	$229.74	$228.63	$3,836.92	—	-0.22%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,058.19万	$794.38亿	-0.38%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
129	ADXAdEx	$0.0588	$0.0676	$0.0567	$118.43万	$842.94万	1.38%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.49万	$7.74亿	-1.56%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,462.38	—	0.35%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$109.26万	$13.51亿	0.54%
478	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$15.87万	$2,529.98万	-3.10%
430	AUCTIONBounce	$3.298	$3.40	$3.28	$21.19万	$2,209.16万	-0.21%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$1,545.47万	-2.50%
47	INJInjective Protocol	$7.177	$7.44	$7.15	$457.16万	$7.08亿	-2.54%
373	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.77万	$1,119.67万	2.19%
265	ZKzkSync	$0.01042	$0.01062	$0.01034	$48.07万	$3,848.76万	-0.10%