PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	LUNCTerra Classic	$0.00004174	$0.00004299	$0.0000417	$42.51万	$2.90亿	-2.84%
573	CITYManchester City Fan Token	$0.264	$0.274	$0.264	$10.46万	$270.26万	-3.30%
80	AEROAerodrome Finance	$0.6159	$0.6467	$0.6136	$268.88万	$5.15亿	-3.62%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
120	AWEAWE Network	$0.06425	$0.07754	$0.06128	$150.36万	$1.24亿	-16.47%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
631	BELBella Protocol	$0.0981	$0.1014	$0.0978	$4.98万	$723.35万	-2.87%
8	XRPXRP	$1.2497	$1.26	$1.24	$5,697.42万	$792.14亿	-0.29%
532	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
384	ADXAdEx	$0.057	$0.0595	$0.0551	$28.31万	$846.01万	-1.72%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.27万	$7.69亿	-1.11%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
140	JSTJUST	$0.13904	$0.13907	$0.13573	$119.10万	$13.63亿	2.13%
520	MAGICMAGIC	$0.0788	$0.0828	$0.0786	$14.53万	$2,501.60万	-4.83%
433	AUCTIONBounce	$3.239	$3.40	$3.23	$22.02万	$2,175.48万	-3.86%
636	WAXPWAX	$0.0042	$0.00439	$0.0042	$4.32万	$1,529.73万	-4.11%
58	INJInjective Protocol	$7.232	$7.32	$7.00	$459.98万	$7.02亿	-0.58%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.81万	$1,145.51万	-1.78%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$50.03万	$3,825.40万	-2.78%