Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

0.55% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$11.81万

流通市值

$3,734.20万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LUNCTerra Classic	$0.00004282	$0.00004366	$0.00004258	$36.20万	$2.90亿	-0.70%
548	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.04万	$271.92万	-0.37%
89	AEROAerodrome Finance	$0.6348	$0.653	$0.6247	$205.83万	$5.18亿	0.68%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
122	AWEAWE Network	$0.06644	$0.07763	$0.066	$133.99万	$1.30亿	-10.10%
694	CRMBCRMB	$229.42	$229.76	$227.77	$3,472.86	—	0.72%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
615	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.28万	$729.18万	-0.20%
12	XRPXRP	$1.2509	$1.26	$1.25	$2,968.44万	$794.38亿	0.27%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0586	$0.0676	$0.0566	$126.02万	$842.94万	0.00%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.61万	$7.74亿	-0.92%
683	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,268.75	—	0.18%
153	JSTJUST	$0.13695	$0.13855	$0.13515	$105.03万	$13.51亿	-0.39%
462	MAGICMAGIC	$0.0825	$0.0844	$0.0818	$17.95万	$2,529.98万	0.49%
248	AUCTIONBounce	$3.338	$3.40	$3.20	$55.86万	$2,209.16万	-0.54%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.67万	$1,545.47万	-2.05%
40	INJInjective Protocol	$7.244	$7.56	$7.10	$636.36万	$7.08亿	1.40%
449	ROBOFabric Protocol	$0.00512	$0.00513	$0.00494	$19.57万	$1,119.67万	3.43%
208	ZKzkSync	$0.01049	$0.0109	$0.01028	$71.00万	$3,848.76万	1.55%