io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-3.80% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.1368

24H 最低

$0.1314

今日开盘

$0.1368

24H 成交量

$37.38万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	LUNCTerra Classic	$0.00004269	$0.00004357	$0.00004258	$36.29万	$2.90亿	-2.02%
539	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.14万	$271.92万	-1.46%
83	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$210.01万	$5.18亿	-0.63%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
113	AWEAWE Network	$0.06384	$0.07763	$0.06337	$146.15万	$1.30亿	-14.09%
690	CRMBCRMB	$228.97	$229.74	$228.63	$3,800.60	—	-0.31%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
611	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
12	XRPXRP	$1.25	$1.26	$1.25	$3,080.39万	$794.38亿	-0.44%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
127	ADXAdEx	$0.0586	$0.0676	$0.0567	$120.87万	$842.94万	0.69%
418	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$22.50万	$7.74亿	-1.56%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
144	JSTJUST	$0.13778	$0.13855	$0.13515	$106.69万	$13.51亿	0.46%
467	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.56%
419	AUCTIONBounce	$3.318	$3.40	$3.27	$21.81万	$2,209.16万	1.56%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
45	INJInjective Protocol	$7.166	$7.50	$7.15	$490.96万	$7.08亿	-4.34%
379	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$27.19万	$1,119.67万	2.17%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.74万	$3,848.76万	0.00%