INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

3.29% ($0.24)

更新于 2026-11-01 22:25:01

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.29

24H 成交量

$168.51万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.50万	$2.90亿	-1.06%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.30万	$271.92万	-0.73%
85	AEROAerodrome Finance	$0.6409	$0.653	$0.6248	$222.98万	$5.18亿	2.05%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
119	AWEAWE Network	$0.06493	$0.07763	$0.06488	$141.20万	$1.30亿	-11.08%
692	CRMBCRMB	$228.76	$229.76	$228.58	$3,438.91	—	-0.12%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
616	BELBella Protocol	$0.1011	$0.1027	$0.1002	$4.27万	$729.18万	-0.49%
12	XRPXRP	$1.253	$1.26	$1.25	$3,077.43万	$794.38亿	0.43%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
131	ADXAdEx	$0.0588	$0.0676	$0.0566	$123.44万	$842.94万	1.91%
429	BNSOLBinance Staked SOL	$108.2	$109.30	$107.00	$21.57万	$7.74亿	-0.55%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,578.47	—	0.00%
150	JSTJUST	$0.13735	$0.13855	$0.13515	$107.60万	$13.51亿	0.04%
458	MAGICMAGIC	$0.0818	$0.0844	$0.0816	$18.42万	$2,529.98万	-0.85%
385	AUCTIONBounce	$3.325	$3.40	$3.21	$28.03万	$2,209.16万	2.47%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.78万	$1,545.47万	-2.27%
40	INJInjective Protocol	$7.243	$7.56	$7.12	$626.55万	$7.08亿	1.53%
435	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.00万	$1,119.67万	3.41%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%