Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-2.92% (-$0.09)

更新于 2026-11-02 04:25:02

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$11.81万

流通市值

$2,509.65万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LUNCTerra Classic	$0.00004212	$0.00004307	$0.0000421	$32.08万	$2.90亿	-1.73%
546	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$270.26万	-1.48%
92	AEROAerodrome Finance	$0.6253	$0.653	$0.625	$187.47万	$5.15亿	-1.47%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.65万	$1.24亿	-15.01%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
183	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
12	XRPXRP	$1.2465	$1.26	$1.24	$3,187.59万	$792.14亿	-0.46%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.058	$0.0676	$0.0567	$117.48万	$846.01万	0.69%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.91万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
136	JSTJUST	$0.13801	$0.13855	$0.13515	$110.49万	$13.63亿	1.02%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
431	AUCTIONBounce	$3.268	$3.40	$3.26	$20.64万	$2,175.48万	-0.94%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.95万	$1,529.73万	-2.30%
49	INJInjective Protocol	$7.048	$7.44	$7.00	$441.49万	$7.02亿	-2.71%
366	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.34万	$1,145.51万	2.21%
273	ZKzkSync	$0.01031	$0.01062	$0.01022	$43.66万	$3,825.40万	-1.43%