IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	LUNCTerra Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.90亿	-1.14%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-1.10%
87	AEROAerodrome Finance	$0.6357	$0.653	$0.6294	$202.58万	$5.15亿	-0.53%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
113	AWEAWE Network	$0.06296	$0.07763	$0.06277	$142.36万	$1.24亿	-14.83%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
609	BELBella Protocol	$0.1	$0.1018	$0.0999	$4.67万	$723.35万	-1.58%
12	XRPXRP	$1.2491	$1.26	$1.25	$3,104.38万	$792.14亿	-0.51%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.49万	$846.01万	2.43%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
135	JSTJUST	$0.13816	$0.13855	$0.13515	$112.63万	$13.63亿	0.91%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
433	AUCTIONBounce	$3.296	$3.40	$3.28	$20.63万	$2,175.48万	-0.51%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.07万	$1,529.73万	-2.06%
48	INJInjective Protocol	$7.147	$7.44	$7.14	$444.19万	$7.02亿	-3.17%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.14万	$1,145.51万	2.60%
276	ZKzkSync	$0.01034	$0.01062	$0.01034	$45.15万	$3,825.40万	-1.71%