GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LUNCTerra Classic	$0.00004194	$0.00004305	$0.00004186	$39.00万	$2.90亿	-2.31%
576	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.28万	$270.26万	-2.56%
79	AEROAerodrome Finance	$0.6151	$0.6467	$0.614	$270.22万	$5.15亿	-4.18%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
118	AWEAWE Network	$0.06484	$0.07763	$0.06128	$158.43万	$1.24亿	-12.63%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.70万	$723.35万	-2.67%
7	XRPXRP	$1.2489	$1.26	$1.24	$5,430.41万	$792.14亿	-0.32%
528	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
367	ADXAdEx	$0.0576	$0.0602	$0.0551	$30.25万	$846.01万	-3.68%
402	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.20万	$7.69亿	-1.29%
677	FLNCBFLNCB	$5.78	$5.82	$5.71	$1.46万	—	0.52%
138	JSTJUST	$0.13891	$0.13905	$0.13573	$120.82万	$13.63亿	1.31%
511	MAGICMAGIC	$0.0792	$0.083	$0.0792	$14.76万	$2,501.60万	-4.23%
465	AUCTIONBounce	$3.25	$3.40	$3.25	$18.39万	$2,175.48万	-2.75%
633	WAXPWAX	$0.00422	$0.00439	$0.00422	$4.61万	$1,529.73万	-2.99%
60	INJInjective Protocol	$7.136	$7.33	$7.00	$449.96万	$7.02亿	-2.46%
321	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.80万	$1,145.51万	-0.99%
258	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.86万	$3,825.40万	-2.02%