GSB

GSB · 美元计价

$894.96

≈ ￥5906.74

-0.10% (-$0.87)

更新于 2026-11-02 08:35:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.83

24H 成交量

$5,960.39

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
114	AWEAWE Network	$0.06178	$0.07763	$0.06128	$150.50万	$1.24亿	-16.12%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
614	BELBella Protocol	$0.0992	$0.1017	$0.0988	$4.85万	$723.35万	-1.69%
11	XRPXRP	$1.2445	$1.26	$1.24	$3,949.98万	$792.14亿	-0.94%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
207	ADXAdEx	$0.0568	$0.0665	$0.0551	$65.05万	$846.01万	-9.41%
406	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.06万	$7.69亿	-1.57%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.76万	$13.63亿	1.49%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.65万	$2,501.60万	-2.89%
435	AUCTIONBounce	$3.269	$3.40	$3.26	$20.71万	$2,175.48万	-1.03%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.98%
52	INJInjective Protocol	$7.173	$7.44	$7.00	$430.96万	$7.02亿	-1.28%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.23万	$1,145.51万	1.41%
263	ZKzkSync	$0.01032	$0.01062	$0.0102	$46.42万	$3,825.40万	-1.53%