Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-3.91% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.1155

24H 最低

$0.1105

今日开盘

$0.115

24H 成交量

$10.77万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.05万	$2.90亿	-0.75%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.43万	$5.15亿	-3.07%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
114	AWEAWE Network	$0.06156	$0.07763	$0.06128	$151.19万	$1.24亿	-15.71%
668	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
9	XRPXRP	$1.2539	$1.26	$1.24	$4,377.47万	$792.14亿	0.42%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
266	ADXAdEx	$0.0572	$0.0659	$0.0551	$45.70万	$846.01万	-7.74%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
135	JSTJUST	$0.13896	$0.13897	$0.13523	$119.56万	$13.63亿	2.76%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
477	AUCTIONBounce	$3.28	$3.40	$3.26	$16.61万	$2,175.48万	-1.53%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%
56	INJInjective Protocol	$7.187	$7.44	$7.00	$453.51万	$7.02亿	-0.98%
314	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.89万	$1,145.51万	2.22%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.70万	$3,825.40万	-0.10%