GENIUS

GENIUS · 美元计价

$0.298

≈ ￥1.9668

-1.46% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3024

24H 成交量

$42.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LUNCTerra Classic	$0.00004063	$0.00004179	$0.00004012	$98.88万	$2.76亿	-2.52%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.02万	$265.00万	-3.77%
97	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$266.74万	$4.86亿	-4.74%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
311	AWEAWE Network	$0.06318	$0.06638	$0.06285	$45.11万	$1.25亿	-2.12%
689	CRMBCRMB	$223.9	$232.83	$222.87	$2.13万	—	-2.09%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.47万	$700.50万	-2.64%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,002.30万	$788.35亿	-0.07%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
243	ADXAdEx	$0.0542	$0.0628	$0.0539	$59.88万	$786.23万	-5.25%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
108	JSTJUST	$0.14119	$0.14211	$0.13867	$212.62万	$13.80亿	1.53%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.98万	$2,423.93万	-3.03%
452	AUCTIONBounce	$3.146	$3.29	$3.14	$25.41万	$2,118.68万	-2.90%
654	WAXPWAX	$0.00408	$0.00425	$0.00408	$7.03万	$1,482.78万	-3.09%
45	INJInjective Protocol	$6.982	$7.31	$6.82	$839.38万	$6.83亿	-3.24%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.78万	$1,079.20万	-4.22%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.75%