Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 09:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$36.23万	$2.90亿	-1.03%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
100	AEROAerodrome Finance	$0.6279	$0.6485	$0.6195	$184.05万	$5.15亿	-2.82%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
118	AWEAWE Network	$0.06163	$0.07763	$0.06128	$150.49万	$1.24亿	-16.17%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.60%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,339.23万	$792.14亿	0.26%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
237	ADXAdEx	$0.0572	$0.0661	$0.0551	$53.07万	$846.01万	-8.04%
415	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.29万	$7.69亿	-0.55%
684	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,334.24	—	1.57%
138	JSTJUST	$0.13832	$0.13855	$0.13515	$112.78万	$13.63亿	1.98%
517	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.80万	$2,501.60万	-2.76%
470	AUCTIONBounce	$3.289	$3.40	$3.26	$17.39万	$2,175.48万	-1.97%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
54	INJInjective Protocol	$7.229	$7.44	$7.00	$456.10万	$7.02亿	-1.08%
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.68万	$1,145.51万	2.21%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.94万	$3,825.40万	-0.29%