FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNCTerra Classic	$0.00004253	$0.00004307	$0.0000421	$36.05万	$2.90亿	-1.05%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.87万	$270.26万	-0.74%
100	AEROAerodrome Finance	$0.6258	$0.6485	$0.6195	$183.47万	$5.15亿	-2.72%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06193	$0.07763	$0.06128	$151.41万	$1.24亿	-15.60%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
619	BELBella Protocol	$0.1002	$0.1017	$0.0988	$4.93万	$723.35万	-0.69%
10	XRPXRP	$1.2563	$1.26	$1.24	$4,231.75万	$792.14亿	0.10%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
232	ADXAdEx	$0.0571	$0.0661	$0.0551	$54.68万	$846.01万	-8.93%
412	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.20万	$7.69亿	-0.74%
684	FLNCBFLNCB	$5.78	$5.79	$5.71	$7,143.33	—	1.05%
138	JSTJUST	$0.13825	$0.13855	$0.13515	$112.45万	$13.63亿	2.05%
499	MAGICMAGIC	$0.0811	$0.0838	$0.0801	$14.34万	$2,501.60万	-2.87%
447	AUCTIONBounce	$3.298	$3.40	$3.26	$19.87万	$2,175.48万	-1.90%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.48万	$1,529.73万	-2.28%
53	INJInjective Protocol	$7.242	$7.44	$7.00	$455.83万	$7.02亿	-0.63%
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.50万	$1,145.51万	1.80%
263	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.56万	$3,825.40万	-0.10%