Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 08:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LUNCTerra Classic	$0.00004237	$0.00004307	$0.0000421	$35.52万	$2.90亿	-1.05%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.12万	$270.26万	-0.74%
97	AEROAerodrome Finance	$0.6224	$0.6485	$0.6218	$183.62万	$5.15亿	-3.67%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
115	AWEAWE Network	$0.06169	$0.07763	$0.06128	$150.41万	$1.24亿	-15.72%
689	CRMBCRMB	$228.83	$229.74	$228.36	$4,176.00	—	-0.17%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
610	BELBella Protocol	$0.0995	$0.1017	$0.0988	$5.16万	$723.35万	-1.49%
12	XRPXRP	$1.2469	$1.26	$1.24	$3,811.09万	$792.14亿	-0.43%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
197	ADXAdEx	$0.0569	$0.0665	$0.0551	$68.97万	$846.01万	-6.11%
402	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.42万	$7.69亿	-1.11%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,683.74	—	0.70%
133	JSTJUST	$0.13821	$0.13855	$0.13515	$112.96万	$13.63亿	1.45%
488	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.77%
429	AUCTIONBounce	$3.272	$3.40	$3.26	$21.08万	$2,175.48万	-1.00%
617	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.07%
53	INJInjective Protocol	$7.163	$7.44	$7.00	$429.84万	$7.02亿	-0.91%
320	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.15万	$1,145.51万	2.22%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.95万	$3,825.40万	-1.05%