SynFutures

F · 美元计价

$0.002807

≈ ￥0.018526

-3.84% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002919

24H 成交量

$16.07万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNCTerra Classic	$0.0000425	$0.00004307	$0.0000421	$37.53万	$2.90亿	-0.89%
569	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.65万	$270.26万	0.00%
78	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$249.10万	$5.15亿	-1.81%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
114	AWEAWE Network	$0.0644	$0.07763	$0.06128	$155.40万	$1.24亿	-13.16%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	-0.02%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
626	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.87万	$723.35万	-0.89%
8	XRPXRP	$1.2597	$1.26	$1.24	$4,843.59万	$792.14亿	0.58%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
317	ADXAdEx	$0.0578	$0.0646	$0.0551	$36.70万	$846.01万	-9.69%
396	BNSOLBinance Staked SOL	$108.5	$109.00	$105.90	$26.55万	$7.69亿	0.00%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.30万	—	1.04%
131	JSTJUST	$0.13889	$0.13905	$0.13566	$129.61万	$13.63亿	2.32%
540	MAGICMAGIC	$0.0805	$0.0832	$0.0801	$12.49万	$2,501.60万	-3.25%
467	AUCTIONBounce	$3.303	$3.40	$3.26	$18.10万	$2,175.48万	-1.84%
629	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.51%
61	INJInjective Protocol	$7.225	$7.43	$7.00	$424.31万	$7.02亿	-2.38%
318	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.23万	$1,145.51万	1.40%
262	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.15万	$3,825.40万	0.19%