EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LUNCTerra Classic	$0.00004247	$0.00004307	$0.0000421	$34.12万	$2.90亿	-0.84%
525	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$12.27万	$270.26万	-1.48%
96	AEROAerodrome Finance	$0.6256	$0.6485	$0.6221	$182.26万	$5.15亿	-2.62%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06213	$0.07763	$0.06193	$143.68万	$1.24亿	-15.84%
690	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
608	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%
12	XRPXRP	$1.2514	$1.26	$1.24	$3,675.71万	$792.14亿	-0.07%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
187	ADXAdEx	$0.0566	$0.0665	$0.0551	$73.61万	$846.01万	-10.44%
401	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.60万	$7.69亿	-1.20%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
134	JSTJUST	$0.13803	$0.13855	$0.13515	$111.25万	$13.63亿	1.70%
475	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
429	AUCTIONBounce	$3.291	$3.40	$3.26	$20.70万	$2,175.48万	-0.57%
612	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.72万	$1,529.73万	-1.84%
52	INJInjective Protocol	$7.207	$7.44	$7.00	$431.48万	$7.02亿	-0.46%
325	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$34.41万	$1,145.51万	3.62%
268	ZKzkSync	$0.01034	$0.01062	$0.0102	$43.76万	$3,825.40万	-1.99%