aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:40:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUNCTerra Classic	$0.00004223	$0.00004316	$0.00004212	$37.11万	$2.90亿	-2.09%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.78万	$270.26万	-1.83%
96	AEROAerodrome Finance	$0.6272	$0.653	$0.6261	$185.58万	$5.15亿	-1.74%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06283	$0.07763	$0.06232	$143.44万	$1.24亿	-14.78%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-1.97%
12	XRPXRP	$1.2469	$1.26	$1.24	$3,127.22万	$792.14亿	-0.61%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0584	$0.0676	$0.0567	$117.65万	$846.01万	1.57%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.31万	$7.69亿	-2.02%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
135	JSTJUST	$0.13795	$0.13855	$0.13515	$112.01万	$13.63亿	1.06%
484	MAGICMAGIC	$0.0803	$0.0839	$0.0802	$15.41万	$2,501.60万	-3.14%
432	AUCTIONBounce	$3.274	$3.40	$3.26	$20.60万	$2,175.48万	-1.33%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$4.95万	$1,529.73万	-2.29%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$446.83万	$7.02亿	-2.92%
371	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.74万	$1,145.51万	1.00%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%