Dash

DASH · 美元计价

$48.08

≈ ￥317.328

-0.27% (-$0.13)

更新于 2026-11-02 02:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.21

24H 成交量

$182.90万

流通市值

$6.26亿

24H 涨跌额

(-$0.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.24万	$2.90亿	-1.65%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.59万	$270.26万	-0.74%
92	AEROAerodrome Finance	$0.6316	$0.653	$0.6294	$187.15万	$5.15亿	-2.15%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
116	AWEAWE Network	$0.06272	$0.07763	$0.06232	$141.81万	$1.24亿	-14.93%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
599	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.37万	$723.35万	-1.97%
12	XRPXRP	$1.2491	$1.26	$1.25	$3,091.36万	$792.14亿	-0.49%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.64万	$846.01万	2.77%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.40万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
135	JSTJUST	$0.13802	$0.13855	$0.13515	$112.27万	$13.63亿	0.97%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%
431	AUCTIONBounce	$3.281	$3.40	$3.28	$20.67万	$2,175.48万	-1.88%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.51%
49	INJInjective Protocol	$7.073	$7.44	$7.06	$439.13万	$7.02亿	-3.87%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.35万	$1,145.51万	1.60%
269	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.98万	$3,825.40万	-1.62%