Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-3.15% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01651

24H 成交量

$12.46万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$33.83万	$2.90亿	-1.36%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.15万	$270.26万	-1.47%
96	AEROAerodrome Finance	$0.6265	$0.6485	$0.6228	$182.34万	$5.15亿	-2.41%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06215	$0.07763	$0.06193	$144.48万	$1.24亿	-15.96%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.26	—	-0.41%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
605	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.13万	$723.35万	-1.98%
12	XRPXRP	$1.2474	$1.26	$1.24	$3,544.82万	$792.14亿	-0.36%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
177	ADXAdEx	$0.0564	$0.0665	$0.0551	$76.35万	$846.01万	-10.19%
401	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.27万	$7.69亿	-1.66%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,527.22	—	-0.17%
135	JSTJUST	$0.13801	$0.13855	$0.13515	$110.56万	$13.63亿	1.59%
473	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.07万	$2,501.60万	-2.66%
430	AUCTIONBounce	$3.268	$3.40	$3.26	$20.46万	$2,175.48万	-1.09%
611	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.58万	$1,529.73万	-2.07%
52	INJInjective Protocol	$7.128	$7.44	$7.00	$425.77万	$7.02亿	-1.18%
360	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$29.25万	$1,145.51万	1.21%
268	ZKzkSync	$0.01027	$0.01062	$0.0102	$43.92万	$3,825.40万	-2.00%