Chainbase

C · 美元计价

$0.0797

≈ ￥0.52602

2.05% ($0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0781

24H 成交量

$13.53万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	LUNCTerra Classic	$0.00004287	$0.00004364	$0.00004258	$35.13万	$2.90亿	-1.74%
537	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-1.81%
80	AEROAerodrome Finance	$0.6356	$0.653	$0.6294	$224.47万	$5.18亿	0.54%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06386	$0.07763	$0.0636	$144.51万	$1.30亿	-12.26%
692	CRMBCRMB	$228.78	$229.76	$228.59	$3,627.52	—	-0.11%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
610	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.50万	$729.18万	-1.66%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,068.53万	$794.38亿	-0.20%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
130	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.63万	$842.94万	0.52%
419	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.04万	$7.74亿	-1.28%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
147	JSTJUST	$0.13752	$0.13855	$0.13515	$107.41万	$13.51亿	0.13%
460	MAGICMAGIC	$0.0816	$0.0844	$0.0814	$17.73万	$2,529.98万	-2.97%
421	AUCTIONBounce	$3.307	$3.40	$3.24	$22.51万	$2,209.16万	1.60%
598	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.31万	$1,545.47万	-2.94%
46	INJInjective Protocol	$7.195	$7.55	$7.15	$515.05万	$7.08亿	-3.80%
388	ROBOFabric Protocol	$0.00518	$0.00533	$0.00494	$26.56万	$1,119.67万	2.98%
266	ZKzkSync	$0.01049	$0.01062	$0.01034	$48.63万	$3,848.76万	-0.38%