BOOK OF MEME

BOME · 美元计价

$0.0006033

≈ ￥0.00398178

-1.52% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.54万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LUNCTerra Classic	$0.00004227	$0.00004307	$0.0000421	$32.44万	$2.90亿	-1.40%
541	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-1.48%
93	AEROAerodrome Finance	$0.6286	$0.653	$0.625	$186.16万	$5.15亿	-1.01%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06238	$0.07763	$0.06226	$142.12万	$1.24亿	-15.30%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.33万	$723.35万	-2.07%
12	XRPXRP	$1.2507	$1.26	$1.24	$3,255.11万	$792.14亿	-0.04%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$115.59万	$846.01万	-0.34%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.66万	$7.69亿	-1.47%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
135	JSTJUST	$0.13806	$0.13855	$0.13515	$110.59万	$13.63亿	1.02%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
436	AUCTIONBounce	$3.284	$3.40	$3.26	$20.20万	$2,175.48万	-0.39%
605	WAXPWAX	$0.00426	$0.00439	$0.00424	$5.11万	$1,529.73万	-2.29%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$439.02万	$7.02亿	-1.77%
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.31万	$1,145.51万	2.81%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.04万	$3,825.40万	-0.77%