BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$33.62万	$2.90亿	-1.03%
526	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.20万	$270.26万	-1.83%
96	AEROAerodrome Finance	$0.6276	$0.6485	$0.6221	$182.05万	$5.15亿	-2.15%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06229	$0.07763	$0.06193	$144.28万	$1.24亿	-15.88%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.18	—	-0.32%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
606	BELBella Protocol	$0.0991	$0.1017	$0.0988	$5.13万	$723.35万	-1.69%
12	XRPXRP	$1.2481	$1.26	$1.24	$3,627.19万	$792.14亿	-0.27%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
182	ADXAdEx	$0.0565	$0.0665	$0.0551	$75.19万	$846.01万	-11.30%
399	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.64万	$7.69亿	-1.48%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,552.98	—	-0.18%
134	JSTJUST	$0.13805	$0.13855	$0.13515	$110.79万	$13.63亿	1.64%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.18万	$2,501.60万	-2.42%
429	AUCTIONBounce	$3.279	$3.40	$3.26	$20.59万	$2,175.48万	-0.82%
611	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.64万	$1,529.73万	-1.84%
52	INJInjective Protocol	$7.171	$7.44	$7.00	$428.36万	$7.02亿	-0.53%
330	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.01万	$1,145.51万	2.62%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%