Basic Attention Token

BAT · 美元计价

$0.1373

≈ ￥0.90618

-1.01% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.146

24H 最低

$0.1368

今日开盘

$0.1387

24H 成交量

$107.82万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.24万	$2.90亿	-1.07%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
85	AEROAerodrome Finance	$0.6363	$0.653	$0.6294	$202.72万	$5.18亿	0.46%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
114	AWEAWE Network	$0.06357	$0.07763	$0.06337	$145.54万	$1.30亿	-14.27%
690	CRMBCRMB	$229.01	$229.74	$228.63	$3,843.79	—	-0.29%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
608	BELBella Protocol	$0.0999	$0.1022	$0.0999	$4.74万	$729.18万	-1.96%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,055.99万	$794.38亿	-0.18%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
130	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.49万	$842.94万	1.55%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.44万	$7.74亿	-1.47%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$108.81万	$13.51亿	0.61%
481	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.60万	$2,529.98万	-2.98%
429	AUCTIONBounce	$3.305	$3.40	$3.28	$21.07万	$2,209.16万	-0.36%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$1,545.47万	-2.50%
47	INJInjective Protocol	$7.185	$7.44	$7.15	$453.99万	$7.08亿	-2.42%
373	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.84万	$1,119.67万	2.39%
264	ZKzkSync	$0.01043	$0.01062	$0.01034	$48.09万	$3,848.76万	0.00%