Band Protocol

BAND · 美元计价

$0.1949

≈ ￥1.2863

-2.31% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1995

24H 成交量

$2.95万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.68%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.28万	$271.92万	-1.82%
81	AEROAerodrome Finance	$0.6389	$0.653	$0.6294	$223.95万	$5.18亿	1.08%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
116	AWEAWE Network	$0.06383	$0.07763	$0.0636	$147.49万	$1.30亿	-12.91%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,600.75	—	-0.11%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
607	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$729.18万	-1.76%
12	XRPXRP	$1.2517	$1.26	$1.25	$3,086.51万	$794.38亿	-0.08%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.17万	$842.94万	1.57%
439	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.01万	$7.74亿	-1.19%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
148	JSTJUST	$0.13751	$0.13855	$0.13515	$106.83万	$13.51亿	-0.02%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$18.01万	$2,529.98万	-2.97%
419	AUCTIONBounce	$3.313	$3.40	$3.24	$22.79万	$2,209.16万	1.66%
599	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
42	INJInjective Protocol	$7.213	$7.56	$7.15	$557.78万	$7.08亿	-2.47%
397	ROBOFabric Protocol	$0.00525	$0.00533	$0.00494	$25.64万	$1,119.67万	4.17%
266	ZKzkSync	$0.01055	$0.01062	$0.01034	$48.70万	$3,848.76万	0.19%