Avalanche

AVAX · 美元计价

$8.715

≈ ￥57.519

1.69% ($0.15)

更新于 2026-11-02 08:05:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.57

24H 成交量

$2,256.74万

流通市值

$36.89亿

24H 涨跌额

($0.15)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$35.23万	$2.90亿	-0.75%
527	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$12.30万	$270.26万	-0.37%
96	AEROAerodrome Finance	$0.6272	$0.6485	$0.6221	$183.12万	$5.15亿	-2.75%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
116	AWEAWE Network	$0.06177	$0.07763	$0.06128	$149.31万	$1.24亿	-15.74%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,992.20	—	-0.37%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
610	BELBella Protocol	$0.0999	$0.1017	$0.0988	$5.23万	$723.35万	-0.99%
12	XRPXRP	$1.2526	$1.26	$1.24	$3,770.59万	$792.14亿	0.07%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
197	ADXAdEx	$0.0567	$0.0665	$0.0551	$70.36万	$846.01万	-7.35%
402	BNSOLBinance Staked SOL	$107.7	$108.90	$105.90	$24.44万	$7.69亿	-0.55%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,672.54	—	0.17%
133	JSTJUST	$0.13821	$0.13855	$0.13515	$112.28万	$13.63亿	1.69%
477	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.52万	$2,501.60万	-2.53%
429	AUCTIONBounce	$3.296	$3.40	$3.26	$21.03万	$2,175.48万	-0.45%
616	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.61%
53	INJInjective Protocol	$7.222	$7.44	$7.00	$431.55万	$7.02亿	-0.39%
320	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$35.15万	$1,145.51万	2.41%
268	ZKzkSync	$0.01041	$0.01062	$0.0102	$45.31万	$3,825.40万	-0.95%