Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$26.29万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$37.09万	$2.90亿	-0.97%
545	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.07万	$271.92万	-1.10%
89	AEROAerodrome Finance	$0.6435	$0.653	$0.6247	$216.71万	$5.18亿	2.18%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
122	AWEAWE Network	$0.06625	$0.07763	$0.06579	$135.43万	$1.30亿	-9.43%
693	CRMBCRMB	$229.22	$229.76	$228.55	$3,430.00	—	-0.01%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%
12	XRPXRP	$1.2522	$1.26	$1.25	$2,998.97万	$794.38亿	0.13%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0586	$0.0676	$0.0566	$124.07万	$842.94万	1.38%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.19%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,659.69	—	0.17%
149	JSTJUST	$0.13733	$0.13855	$0.13515	$106.82万	$13.51亿	-0.03%
469	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.15万	$2,529.98万	0.00%
333	AUCTIONBounce	$3.339	$3.40	$3.20	$36.69万	$2,209.16万	2.39%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.48%
39	INJInjective Protocol	$7.235	$7.56	$7.10	$637.37万	$7.08亿	0.98%
441	ROBOFabric Protocol	$0.00514	$0.00514	$0.00494	$20.42万	$1,119.67万	3.42%
204	ZKzkSync	$0.01051	$0.0109	$0.01028	$71.56万	$3,848.76万	1.55%