Aster

ASTER · 美元计价

$0.6975

≈ ￥4.6035

-1.19% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7059

24H 成交量

$271.07万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	LUNCTerra Classic	$0.00004272	$0.00004334	$0.00004258	$36.12万	$2.90亿	-1.43%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
86	AEROAerodrome Finance	$0.637	$0.653	$0.6294	$203.12万	$5.18亿	0.32%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
114	AWEAWE Network	$0.06376	$0.07763	$0.06337	$145.99万	$1.30亿	-14.55%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,681.32	—	-0.30%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%
12	XRPXRP	$1.2513	$1.26	$1.25	$3,056.09万	$794.38亿	-0.22%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$118.41万	$842.94万	0.69%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,462.38	—	0.35%
141	JSTJUST	$0.13794	$0.13855	$0.13515	$109.16万	$13.51亿	0.51%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
427	AUCTIONBounce	$3.307	$3.40	$3.28	$21.16万	$2,209.16万	0.09%
601	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.20万	$1,545.47万	-2.50%
47	INJInjective Protocol	$7.194	$7.44	$7.15	$458.60万	$7.08亿	-2.08%
374	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.71万	$1,119.67万	2.38%
272	ZKzkSync	$0.01048	$0.01062	$0.01034	$46.73万	$3,848.76万	0.38%