AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.53% (-$0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.723

24H 最低

$0.702

今日开盘

$0.717

24H 成交量

$5.69万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.78万	$2.90亿	-1.35%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-2.20%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$182.76万	$5.15亿	-1.84%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
118	AWEAWE Network	$0.06219	$0.07763	$0.06207	$141.56万	$1.24亿	-15.63%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,870.68	—	-0.23%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
593	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.05万	$723.35万	-1.97%
12	XRPXRP	$1.2507	$1.26	$1.24	$3,293.07万	$792.14亿	-0.22%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
155	ADXAdEx	$0.0574	$0.0676	$0.0567	$91.88万	$846.01万	-13.55%
401	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.45万	$7.69亿	-1.47%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,464.66	—	0.00%
134	JSTJUST	$0.13799	$0.13855	$0.13515	$110.67万	$13.63亿	1.34%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.92万	$2,501.60万	-2.65%
434	AUCTIONBounce	$3.289	$3.40	$3.26	$20.26万	$2,175.48万	-0.57%
611	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.74万	$1,529.73万	-2.29%
49	INJInjective Protocol	$7.124	$7.44	$7.00	$443.68万	$7.02亿	-1.38%
366	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.37万	$1,145.51万	2.00%
267	ZKzkSync	$0.01031	$0.01062	$0.01022	$44.02万	$3,825.40万	-2.18%