Arbitrum

ARB · 美元计价

$0.1632

≈ ￥1.0771

-0.91% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1647

24H 成交量

$523.54万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	LUNCTerra Classic	$0.00004244	$0.00004316	$0.00004237	$35.31万	$2.90亿	-1.65%
545	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-1.10%
89	AEROAerodrome Finance	$0.6339	$0.653	$0.6294	$192.17万	$5.15亿	-2.51%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
115	AWEAWE Network	$0.06263	$0.07763	$0.06232	$142.69万	$1.24亿	-15.14%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
12	XRPXRP	$1.2503	$1.26	$1.25	$3,120.85万	$792.14亿	-0.44%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
130	ADXAdEx	$0.0592	$0.0676	$0.0567	$116.96万	$846.01万	3.32%
395	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.55万	$7.69亿	-1.74%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.81万	$13.63亿	0.94%
481	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
432	AUCTIONBounce	$3.282	$3.40	$3.28	$20.62万	$2,175.48万	-1.88%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.97万	$1,529.73万	-2.28%
50	INJInjective Protocol	$7.127	$7.44	$7.13	$439.28万	$7.02亿	-3.62%
374	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$27.51万	$1,145.51万	2.20%
274	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.32万	$3,825.40万	-1.62%