Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-1.93% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.164

24H 成交量

$66.72万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$38.68万	$2.90亿	-1.07%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.12万	$270.26万	-1.11%
78	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$263.41万	$5.15亿	-2.96%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
116	AWEAWE Network	$0.06486	$0.07763	$0.06128	$157.04万	$1.24亿	-12.66%
671	CRMBCRMB	$229.18	$229.88	$228.36	$1.60万	—	-0.05%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
632	BELBella Protocol	$0.0995	$0.1017	$0.0988	$4.72万	$723.35万	-1.87%
8	XRPXRP	$1.2558	$1.26	$1.24	$5,206.34万	$792.14亿	0.16%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
347	ADXAdEx	$0.0578	$0.0623	$0.0551	$32.96万	$846.01万	-6.77%
404	BNSOLBinance Staked SOL	$107.9	$109.00	$105.90	$25.89万	$7.69亿	-0.46%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.22%
134	JSTJUST	$0.13888	$0.13905	$0.13573	$124.28万	$13.63亿	1.88%
523	MAGICMAGIC	$0.0803	$0.083	$0.08	$13.87万	$2,501.60万	-3.14%
467	AUCTIONBounce	$3.292	$3.40	$3.26	$18.27万	$2,175.48万	-1.73%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.52%
60	INJInjective Protocol	$7.222	$7.43	$7.00	$438.15万	$7.02亿	-1.82%
319	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.42万	$1,145.51万	1.00%
260	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.90万	$3,825.40万	-0.77%