Aptos

APT · 美元计价

$0.6303

≈ ￥4.16

-0.94% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6363

24H 成交量

$188.07万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LUNCTerra Classic	$0.00004234	$0.00004316	$0.00004228	$36.12万	$2.90亿	-1.83%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.52万	$270.26万	-1.83%
89	AEROAerodrome Finance	$0.6333	$0.653	$0.6294	$189.62万	$5.15亿	-1.94%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
116	AWEAWE Network	$0.06267	$0.07763	$0.06232	$141.81万	$1.24亿	-14.87%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
601	BELBella Protocol	$0.1	$0.1018	$0.0998	$5.25万	$723.35万	-1.58%
12	XRPXRP	$1.2492	$1.26	$1.25	$3,092.49万	$792.14亿	-0.57%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.84万	$846.01万	3.13%
396	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.46万	$7.69亿	-1.65%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
135	JSTJUST	$0.13813	$0.13855	$0.13515	$112.13万	$13.63亿	1.07%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
431	AUCTIONBounce	$3.283	$3.40	$3.28	$20.76万	$2,175.48万	-1.71%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%
49	INJInjective Protocol	$7.1	$7.44	$7.09	$436.10万	$7.02亿	-3.45%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.33万	$1,145.51万	1.60%
271	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.92万	$3,825.40万	-1.62%