API3

API3 · 美元计价

$0.2376

≈ ￥1.5682

-0.29% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2383

24H 成交量

$19.39万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$37.17万	$2.90亿	-0.65%
546	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.06万	$271.92万	-0.73%
89	AEROAerodrome Finance	$0.635	$0.653	$0.6247	$213.03万	$5.18亿	0.86%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
120	AWEAWE Network	$0.06632	$0.07763	$0.06579	$135.59万	$1.30亿	-9.89%
694	CRMBCRMB	$229.24	$229.76	$228.35	$3,454.42	—	0.39%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
616	BELBella Protocol	$0.1012	$0.1027	$0.1002	$4.37万	$729.18万	-0.10%
12	XRPXRP	$1.2539	$1.26	$1.25	$2,998.28万	$794.38亿	0.42%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0588	$0.0676	$0.0566	$124.57万	$842.94万	2.26%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
153	JSTJUST	$0.13707	$0.13855	$0.13515	$104.64万	$13.51亿	-0.18%
463	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.88万	$2,529.98万	-0.24%
284	AUCTIONBounce	$3.341	$3.40	$3.20	$46.25万	$2,209.16万	1.37%
597	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.69万	$1,545.47万	-2.04%
39	INJInjective Protocol	$7.237	$7.56	$7.10	$636.98万	$7.08亿	1.15%
446	ROBOFabric Protocol	$0.00512	$0.00513	$0.00494	$19.94万	$1,119.67万	2.81%
205	ZKzkSync	$0.01048	$0.0109	$0.01028	$71.66万	$3,848.76万	1.45%