Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-2.75% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0183

24H 最低

$0.0176

今日开盘

$0.0182

24H 成交量

$20.00万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LUNCTerra Classic	$0.00004273	$0.00004359	$0.00004258	$36.48万	$2.90亿	-1.88%
537	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.31万	$271.92万	-2.54%
80	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$223.82万	$5.18亿	-0.24%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.52万	$1.30亿	-12.64%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-1.95%
12	XRPXRP	$1.2505	$1.26	$1.25	$3,069.69万	$794.38亿	-0.22%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$121.26万	$842.94万	0.52%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.97万	$7.74亿	-1.28%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
144	JSTJUST	$0.13766	$0.13855	$0.13515	$107.18万	$13.51亿	0.18%
465	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.81万	$2,529.98万	-2.86%
420	AUCTIONBounce	$3.314	$3.40	$3.24	$22.41万	$2,209.16万	2.16%
600	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.72%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$505.32万	$7.08亿	-4.79%
384	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$26.89万	$1,119.67万	3.39%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.19%