Alchemy Pay

ACH · 美元计价

$0.00469

≈ ￥0.030954

-2.09% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00479

24H 成交量

$11.12万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$32.62万	$2.90亿	-1.75%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.15万	$270.26万	-2.20%
95	AEROAerodrome Finance	$0.6242	$0.6485	$0.6235	$180.90万	$5.15亿	-3.12%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
118	AWEAWE Network	$0.06193	$0.07763	$0.06193	$141.95万	$1.24亿	-15.88%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
594	BELBella Protocol	$0.0993	$0.1017	$0.0993	$5.69万	$723.35万	-1.88%
12	XRPXRP	$1.245	$1.26	$1.24	$3,426.40万	$792.14亿	-0.74%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
167	ADXAdEx	$0.057	$0.0665	$0.0567	$80.76万	$846.01万	-10.10%
399	BNSOLBinance Staked SOL	$106.2	$108.90	$106.20	$24.57万	$7.69亿	-2.39%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
135	JSTJUST	$0.1381	$0.13855	$0.13515	$109.64万	$13.63亿	1.74%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.01万	$2,501.60万	-2.54%
435	AUCTIONBounce	$3.275	$3.40	$3.26	$20.17万	$2,175.48万	-1.00%
611	WAXPWAX	$0.00425	$0.00439	$0.00424	$4.59万	$1,529.73万	-2.52%
49	INJInjective Protocol	$7.078	$7.44	$7.00	$439.85万	$7.02亿	-2.27%
368	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$28.39万	$1,145.51万	1.20%
267	ZKzkSync	$0.01023	$0.01062	$0.01022	$43.89万	$3,825.40万	-2.29%