Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$29.75万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LUNCTerra Classic	$0.0000424	$0.00004307	$0.0000421	$36.31万	$2.90亿	-0.91%
541	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
101	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$183.89万	$5.15亿	-2.59%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
117	AWEAWE Network	$0.06172	$0.07763	$0.06128	$150.36万	$1.24亿	-16.80%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
619	BELBella Protocol	$0.0999	$0.1017	$0.0988	$4.84万	$723.35万	-0.50%
9	XRPXRP	$1.2586	$1.26	$1.24	$4,331.62万	$792.14亿	0.37%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
250	ADXAdEx	$0.057	$0.0659	$0.0551	$49.92万	$846.01万	-11.49%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.99万	$7.69亿	-0.55%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
138	JSTJUST	$0.13849	$0.13855	$0.13515	$114.29万	$13.63亿	2.21%
523	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.35万	$2,501.60万	-2.53%
471	AUCTIONBounce	$3.285	$3.40	$3.26	$17.21万	$2,175.48万	-1.79%
623	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.47万	$1,529.73万	-2.06%
56	INJInjective Protocol	$7.212	$7.44	$7.00	$455.52万	$7.02亿	-0.96%
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.64万	$1,145.51万	1.81%
262	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.82万	$3,825.40万	-0.19%