AAPLB

AAPLB · 美元计价

$344.83

≈ ￥2275.88

-0.15% (-$0.50)

更新于 2026-11-02 13:20:03

24H 最高

$346.16

24H 最低

$343.53

今日开盘

$345.33

24H 成交量

$93.11万

流通市值

—

24H 涨跌额

(-$0.50)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$36.79万	$2.90亿	-1.45%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.18万	$270.26万	-1.11%
77	AEROAerodrome Finance	$0.6245	$0.6485	$0.6195	$263.97万	$5.15亿	-2.47%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
116	AWEAWE Network	$0.06384	$0.07763	$0.06128	$155.71万	$1.24亿	-13.60%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
628	BELBella Protocol	$0.0996	$0.1017	$0.0988	$4.92万	$723.35万	-1.39%
8	XRPXRP	$1.2523	$1.26	$1.24	$5,072.23万	$792.14亿	-0.06%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
336	ADXAdEx	$0.058	$0.0623	$0.0551	$34.04万	$846.01万	-5.38%
396	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$26.47万	$7.69亿	-0.83%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.05%
132	JSTJUST	$0.13896	$0.13905	$0.13573	$130.39万	$13.63亿	2.25%
521	MAGICMAGIC	$0.08	$0.083	$0.08	$13.97万	$2,501.60万	-3.61%
466	AUCTIONBounce	$3.287	$3.40	$3.26	$18.23万	$2,175.48万	-1.79%
630	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.53%
60	INJInjective Protocol	$7.171	$7.43	$7.00	$438.92万	$7.02亿	-2.66%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.46万	$1,145.51万	1.00%
258	ZKzkSync	$0.01031	$0.01062	$0.0102	$47.71万	$3,825.40万	-0.77%