1INCH

1INCH · 美元计价

$0.0799

≈ ￥0.52734

1.14% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.0802

24H 最低

$0.0777

今日开盘

$0.079

24H 成交量

$32.09万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LUNCTerra Classic	$0.00004038	$0.00004145	$0.0000402	$78.69万	$2.80亿	-2.32%
211	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.98万	$255.33万	-3.18%
127	AEROAerodrome Finance	$0.5923	$0.6214	$0.5908	$109.00万	$1.94亿	-1.97%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
519	AWEAWE Network	$0.06307	$0.06427	$0.06151	$14.02万	$1.19亿	1.87%
692	CRMBCRMB	$213.45	$216.69	$213.01	$7,287.44	—	-0.74%
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
638	BELBella Protocol	$0.095	$0.0967	$0.095	$4.92万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1593	$1.20	$1.15	$9,438.84万	$757.04亿	-2.49%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.54万	$771.42万	-1.69%
492	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.90万	$7.35亿	-0.78%
661	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
99	JSTJUST	$0.14352	$0.14384	$0.14169	$156.41万	$14.08亿	1.14%
199	MAGICMAGIC	$0.0848	$0.0931	$0.0847	$66.63万	$2,807.59万	-5.46%
537	AUCTIONBounce	$3.068	$3.10	$3.03	$12.05万	$2,031.35万	-0.10%
633	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.40万	$1,436.51万	-2.74%
26	INJInjective Protocol	$8.114	$8.53	$8.07	$1,018.58万	$8.09亿	-2.36%
489	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.99万	$1,065.58万	-2.08%
359	ZKzkSync	$0.0093	$0.0097	$0.00927	$29.15万	$3,524.06万	-3.33%